KickCoin Today Price, Charts, News| KICK Exchange rate


Coins list -> KickCoin (KICK)
 -5.64 %   -1.32 %         


DateMarket CapUSDBTC24h vol usd% 24h
23 May 2018$36475749$0.07834050.00000981 B$780662-5.32
22 May 2018$38596767$0.08289590.00000986 B$749644-2.15
21 May 2018$39331873$0.08447470.00000995 B$10155605.02
20 May 2018$37407852$0.08034240.00000977 B$7101581.12
19 May 2018$36901207$0.07925390.00000964 B$5454163.94
18 May 2018$35328951$0.07587710.00000938 B$857625-3.51
17 May 2018$36539352$0.07847670.00000947 B$784528-3.87
16 May 2018$37845055$0.08128030.00000962 B$796318-3.87
15 May 2018$39510502$0.08485720.00000966 B$8618874.61
14 May 2018$36412973$0.07820460.00000894 B$8250627.95
13 May 2018$33692777$0.07236240.00000855 B$7405295.86