KickCoin Today Price, Charts, News| KICK Exchange rate


Coins list -> KickCoin (KICK)
 -0.7 %   -13.94 %         


DateMarket CapUSDBTC24h vol usd% 24h
16 Dec 2018$2651343$0.00488627210.00000151 B$70041-2.75
15 Dec 2018$2707417$0.00498949120.00000154 B$86680-6.3
14 Dec 2018$2897353$0.00533826440.00000161 B$84717-7.88
13 Dec 2018$3134069$0.00577450410.00000166 B$621541.99
12 Dec 2018$3094295$0.00570138760.00000166 B$57679-6.06
11 Dec 2018$3287460$0.00605756670.00000173 B$56166-0.41
10 Dec 2018$3299501$0.00607975520.00000168 B$676153.71
9 Dec 2018$3256103$0.00599978880.00000173 B$847321.07
8 Dec 2018$3163001$0.00582834520.0000017 B$124696-10.08
7 Dec 2018$3489963$0.00646174580.00000184 B$82515-10.18
6 Dec 2018$3848680$0.00713807980.00000191 B$77161-6.3