KickCoin Today Price, Charts, News| KICK Exchange rate


Coins list -> KickCoin (KICK)
 +0.74 %   +27.53 %         


DateMarket CapUSDBTC24h vol usd% 24h
20 Oct 2018$12612636$0.0239012410.0000037 B$4147501.77
19 Oct 2018$12377554$0.02345668510.00000363 B$1097503-6.58
18 Oct 2018$13217389$0.02504399510.00000384 B$2069098-10.38
17 Oct 2018$13201309$0.02501352710.00000382 B$2247553-7.86
16 Oct 2018$12570846$0.02382335140.00000362 B$161852419.34
15 Oct 2018$10631494$0.02015781260.0000032 B$7961676.86
14 Oct 2018$9828462$0.01864049390.00000298 B$4157511.59
13 Oct 2018$9755822$0.01850314640.00000296 B$3279473.01
12 Oct 2018$9670512$0.01834296730.00000294 B$532159-14.76
11 Oct 2018$11179444$0.02120345190.00000322 B$878668-0.43
10 Oct 2018$11311011$0.02145506890.00000325 B$5166804.75