KickCoin Today Price, Charts, News| KICK Exchange rate


Coins list -> KickCoin (KICK)
 -5.83 %   -0.14 %         


DateMarket CapUSDBTC24h vol usd% 24h
19 Sep 2018$8849298$0.016898350.00000266 B$6625010.93
18 Sep 2018$7737745$0.01477523620.00000236 B$77626-9.15
17 Sep 2018$8517595$0.01626622810.00000251 B$158535-2.6
16 Sep 2018$8665784$0.01654894920.00000254 B$2108224.53
15 Sep 2018$8211540$0.01568241830.0000024 B$291165-9.15
14 Sep 2018$8992712$0.01721216940.00000265 B$4348275.62
13 Sep 2018$8481917$0.01626086070.00000256 B$275989-11.5
12 Sep 2018$9668636$0.01852834270.00000293 B$260216-7.21
11 Sep 2018$10267852$0.01967406250.00000312 B$2902830.53
10 Sep 2018$10057347$0.01927367070.00000308 B$341440-9.64
9 Sep 2018$11363208$0.02181130730.00000353 B$217245-7.53