| |
| Date | Market Cap | USD | BTC | 24h vol usd | % 24h |
|---|---|---|---|---|---|
| 19 Sep 2018 | $3399563 | $0.0139406269 | 0.00000219 B | $37991 | 15.48 |
| 18 Sep 2018 | $2930675 | $0.0120226372 | 0.00000192 B | $9016 | -0.66 |
| 17 Sep 2018 | $2941631 | $0.0120721441 | 0.00000186 B | $4487 | -3.39 |
| 16 Sep 2018 | $3016285 | $0.012380904 | 0.0000019 B | $1155 | -4.57 |
| 15 Sep 2018 | $3161156 | $0.0129815277 | 0.00000199 B | $14286 | 14.28 |
| 14 Sep 2018 | $2762305 | $0.0113471268 | 0.00000175 B | $3109 | 6.7 |
| 13 Sep 2018 | $2592674 | $0.0106534077 | 0.00000168 B | $1415 | -4.53 |
| 12 Sep 2018 | $2719567 | $0.0111777637 | 0.00000177 B | $6109 | -2.32 |
| 11 Sep 2018 | $2773028 | $0.0114015223 | 0.00000181 B | $3905 | -2.14 |
| 10 Sep 2018 | $2816174 | $0.0115843734 | 0.00000185 B | $1322 | 3.72 |
| 9 Sep 2018 | $2735337 | $0.0112569807 | 0.00000182 B | $1351 | -9.27 |