LomoCoin Today Price, Charts, News| LMC Exchange rate


Coins list -> LomoCoin (LMC)
 -5.18 %   -15.21 %         


DateMarket CapUSDBTC24h vol usd% 24h
23 May 2018$11548099$0.04945650.00000619 B$23182-5.63
22 May 2018$12163451$0.05211430.0000062 B$29935-8.49
21 May 2018$13192727$0.05654210.00000666 B$152553.49
20 May 2018$12685007$0.05437510.00000661 B$20514-0.96
19 May 2018$12692915$0.05443220.00000662 B$173271.93
18 May 2018$12558142$0.05387490.00000666 B$23931-4.9
17 May 2018$12994815$0.05577130.00000673 B$34433-4.28
16 May 2018$13491574$0.0579240.00000686 B$58595-5.86
15 May 2018$14483652$0.06218640.00000708 B$884578.91
14 May 2018$13452042$0.05778870.0000066 B$315272.5
13 May 2018$13207010$0.05675520.00000671 B$188984.2