| |
| Date | Market Cap | USD | BTC | 24h vol usd | % 24h |
|---|---|---|---|---|---|
| 23 May 2018 | $11548099 | $0.0494565 | 0.00000619 B | $23182 | -5.63 |
| 22 May 2018 | $12163451 | $0.0521143 | 0.0000062 B | $29935 | -8.49 |
| 21 May 2018 | $13192727 | $0.0565421 | 0.00000666 B | $15255 | 3.49 |
| 20 May 2018 | $12685007 | $0.0543751 | 0.00000661 B | $20514 | -0.96 |
| 19 May 2018 | $12692915 | $0.0544322 | 0.00000662 B | $17327 | 1.93 |
| 18 May 2018 | $12558142 | $0.0538749 | 0.00000666 B | $23931 | -4.9 |
| 17 May 2018 | $12994815 | $0.0557713 | 0.00000673 B | $34433 | -4.28 |
| 16 May 2018 | $13491574 | $0.057924 | 0.00000686 B | $58595 | -5.86 |
| 15 May 2018 | $14483652 | $0.0621864 | 0.00000708 B | $88457 | 8.91 |
| 14 May 2018 | $13452042 | $0.0577887 | 0.0000066 B | $31527 | 2.5 |
| 13 May 2018 | $13207010 | $0.0567552 | 0.00000671 B | $18898 | 4.2 |