LomoCoin Today Price, Charts, News| LMC Exchange rate


Coins list -> LomoCoin (LMC)
 -7.73 %   +25.3 %         


DateMarket CapUSDBTC24h vol usd% 24h
19 Sep 2018$3399563$0.01394062690.00000219 B$3799115.48
18 Sep 2018$2930675$0.01202263720.00000192 B$9016-0.66
17 Sep 2018$2941631$0.01207214410.00000186 B$4487-3.39
16 Sep 2018$3016285$0.0123809040.0000019 B$1155-4.57
15 Sep 2018$3161156$0.01298152770.00000199 B$1428614.28
14 Sep 2018$2762305$0.01134712680.00000175 B$31096.7
13 Sep 2018$2592674$0.01065340770.00000168 B$1415-4.53
12 Sep 2018$2719567$0.01117776370.00000177 B$6109-2.32
11 Sep 2018$2773028$0.01140152230.00000181 B$3905-2.14
10 Sep 2018$2816174$0.01158437340.00000185 B$13223.72
9 Sep 2018$2735337$0.01125698070.00000182 B$1351-9.27